Different Cryptocurrencies
There are many different kinds of cryptocurrencies out there. You are probably familiar with the most popular ones such as Bitcoin, Ethereum, Litecoin, and some others. However, there are actually dozens of different cryptocurrencies out there with differing values, amounts in supply, and different properties too. Take a look at the list below for all of the different cryptocurrencies in existence right now.
Download Excel Sheet with Full Cryptocurrency List
| Cryptocurrency | Symbol | Market Cap | Price | Available Supply |
| Bitcoin | BTC | $ 119,876,387,269.00 | $ 7190.25 | $ 16,672,075 |
| Ethereum | ETH | $ 30,516,846,352.40 | $ 319.149 | $ 95,619,433 |
| Bitcoin Cash | BCH | $ 10,575,592,120.10 | $ 630.495 | $ 16,773,475 |
| Ripple | XRP | $ 8,338,995,653.50 | $ 0.21642 | $ 38,531,538,922 |
| Litecoin | LTC | $ 3,365,798,003.60 | $ 62.6238 | $ 53,746,307 |
| Dash | DASH | $ 2,497,740,146.19 | $ 325.306 | $ 7,678,125 |
| NEO | NEO | $ 2,072,102,500.00 | $ 31.8785 | $ 65,000,000 |
| NEM | XEM | $ 1,845,611,999.79 | $ 0.205068 | $ 8,999,999,999 |
| Monero | XMR | $ 1,778,100,434.93 | $ 115.99 | $ 15,329,774 |
| IOTA | MIOTA | $ 1,530,904,130.21 | $ 0.550778 | $ 2,779,530,283 |
| Ethereum Classic | ETC | $ 1,371,916,350.71 | $ 14.1036 | $ 97,274,196 |
| Qtum | QTUM | $ 886,299,286.30 | $ 12.0343 | $ 73,647,764 |
| OmiseGO | OMG | $ 844,491,913.29 | $ 8.27588 | $ 102,042,552 |
| Lisk | LSK | $ 758,231,439.12 | $ 6.61367 | $ 114,646,095 |
| Zcash | ZEC | $ 642,552,211.55 | $ 248.824 | $ 2,582,356 |
| Stellar Lumens | XLM | $ 601,822,059.07 | $ 0.0362798 | $ 16,588,351,068 |
| BitConnect | BCC | $ 588,999,446.07 | $ 275.479 | $ 2,138,092 |
| EOS | EOS | $ 542,649,137.63 | $ 1.17649 | $ 461,244,156 |
| Tether | USDT | $ 535,514,315.01 | $ 1.00272 | $ 534,061,667 |
| Waves | WAVES | $ 519,644,000.00 | $ 5.19644 | $ 100,000,000 |
| Hshare | HSR | $ 460,747,162.97 | $ 10.9108 | $ 42,228,541 |
| Stratis | STRAT | $ 372,926,962.76 | $ 3.78164 | $ 98,615,141 |
| Ark | ARK | $ 345,764,193.48 | $ 3.52888 | $ 97,981,284 |
| Populous | PPT | $ 284,671,024.06 | $ 6.90074 | $ 41,252,246 |
| Komodo | KMD | $ 282,693,862.94 | $ 2.80046 | $ 100,945,510 |
| Steem | STEEM | $ 255,227,526.47 | $ 1.03738 | $ 246,030,892 |
| Ardor | ARDR | $ 242,038,596.65 | $ 0.242281 | $ 998,999,495 |
| MaidSafeCoin | MAID | $ 223,627,869.28 | $ 0.494148 | $ 452,552,412 |
| TenX | PAY | $ 210,956,383.05 | $ 2.01561 | $ 104,661,310 |
| Vertcoin | VTC | $ 210,077,935.85 | $ 5.11553 | $ 41,066,700 |
| Augur | REP | $ 209,682,000.00 | $ 19.062 | $ 11,000,000 |
| Gas | GAS | $ 209,361,024.03 | $ 24.3527 | $ 8,597,035 |
| Binance Coin | BNB | $ 203,619,320.58 | $ 2.05647 | $ 99,014,000 |
| Decred | DCR | $ 198,075,090.76 | $ 32.3357 | $ 6,125,585 |
| BitShares | BTS | $ 195,889,825.68 | $ 0.0752933 | $ 2,601,690,000 |
| PIVX | PIVX | $ 178,331,027.55 | $ 3.26228 | $ 54,664,538 |
| Golem | GNT | $ 177,832,339.23 | $ 0.213476 | $ 833,032,000 |
| BitcoinDark | BTCD | $ 167,910,387.62 | $ 130.278 | $ |
| Factom | FCT | $ 161,088,276.88 | $ 18.4204 | $ 8,745,102 |
| MonaCoin | MONA | $ 157,222,662.24 | $ 2.8479 | $ 55,206,525 |
| Veritaseum | VERI | $ 153,232,855.69 | $ 75.6315 | $ 2,026,045 |
| Blocknet | BLOCK | $ 140,967,994.65 | $ 28.9045 | $ 4,877,026 |
| Metaverse ETP | ETP | $ 140,329,195.75 | $ 3.86451 | $ 36,312,287 |
| Syscoin | SYS | $ 131,298,035.09 | $ 0.248318 | $ 528,749,567 |
| DigixDAO | DGD | $ 130,069,000.00 | $ 65.0345 | $ 2,000,000 |
| GameCredits | GAME | $ 128,471,302.09 | $ 1.99628 | $ 64,355,352 |
| Bytom | BTM | $ 125,639,178.00 | $ 0.127294 | $ 987,000,000 |
| Status | SNT | $ 119,665,751.49 | $ 0.034481 | $ 3,470,483,788 |
| 0x | ZRX | $ 116,149,500.00 | $ 0.232299 | $ 500,000,000 |
| SingularDTV | SNGLS | $ 111,893,400.00 | $ 0.186489 | $ 600,000,000 |
| Civic | CVC | $ 109,811,018.30 | $ 0.320429 | $ 342,700,000 |
| Metal | MTL | $ 108,136,907.04 | $ 5.60266 | $ 19,300,994 |
| GXShares | GXS | $ 105,167,200.80 | $ 2.59608 | $ 40,510,000 |
| DigiByte | DGB | $ 102,240,874.03 | $ 0.0108999 | $ 9,379,982,755 |
| Lykke | LKK | $ 96,542,062.42 | $ 0.369362 | $ 261,375,189 |
| Iconomi | ICN | $ 92,318,460.39 | $ 0.925143 | $ 99,788,314 |
| Gnosis | GNO | $ 83,334,356.58 | $ 75.4437 | $ 1,104,590 |
| Bancor | BNT | $ 82,972,791.79 | $ 2.035 | $ 40,772,871 |
| VeChain | VEN | $ 76,928,429.05 | $ 0.277557 | $ 277,162,633 |
| Particl | PART | $ 76,618,900.49 | $ 9.86615 | $ 7,765,836 |
| Bitquence | BQX | $ 74,290,020.66 | $ 1.02701 | $ 72,336,219 |
| Pura | PURA | $ 71,472,480.88 | $ 0.416187 | $ 171,731,652 |
| FunFair | FUN | $ 70,957,600.00 | $ 0.0177394 | $ 4,000,000,000 |
| Monaco | MCO | $ 70,554,524.93 | $ 7.18853 | $ 9,814,875 |
| Nxt | NXT | $ 69,855,170.81 | $ 0.0699251 | $ 998,999,942 |
| AdEx | ADX | $ 62,180,637.96 | $ 1.08652 | $ 57,229,170 |
| ZenCash | ZEN | $ 61,255,891.87 | $ 24.9449 | $ 2,455,648 |
| NAV Coin | NAV | $ 60,087,561.28 | $ 0.969016 | $ 62,008,843 |
| Nexus | NXS | $ 59,966,769.64 | $ 1.11783 | $ 53,645,697 |
| Storj | STORJ | $ 58,562,199.06 | $ 0.569994 | $ 102,741,782 |
| ZCoin | XZC | $ 57,876,505.59 | $ 17.0548 | $ 3,393,561 |
| FairCoin | FAIR | $ 56,847,183.82 | $ 1.06868 | $ 53,193,831 |
| Ubiq | UBQ | $ 54,305,164.64 | $ 1.40149 | $ 38,748,164 |
| MCAP | MCAP | $ 51,889,061.86 | $ 1.35496 | $ 38,295,641 |
| Edgeless | EDG | $ 51,462,303.45 | $ 0.627235 | $ 82,046,288 |
| Groestlcoin | GRS | $ 49,492,388.08 | $ 0.719741 | $ 68,764,164 |
| I/O Coin | IOC | $ 49,285,330.14 | $ 3.00896 | $ 16,379,523 |
| Aragon | ANT | $ 47,409,586.87 | $ 1.45049 | $ 32,685,221 |
| Bitdeal | BDL | $ 45,756,978.13 | $ 0.29292 | $ 156,209,812 |
| iExec RLC | RLC | $ 45,388,374.88 | $ 0.574022 | $ 79,070,793 |
| MobileGo | MGO | $ 45,116,128.75 | $ 0.460233 | $ 98,028,887 |
| NoLimitCoin | NLC2 | $ 43,467,859.44 | $ 0.212816 | $ 204,250,900 |
| Wings | WINGS | $ 40,056,923.68 | $ 0.446524 | $ 89,708,333 |
| Peercoin | PPC | $ 39,758,607.15 | $ 1.62755 | $ 24,428,501 |
| TaaS | TAAS | $ 39,423,222.45 | $ 4.83958 | $ 8,146,001 |
| SONM | SNM | $ 37,931,686.80 | $ 0.105483 | $ 359,600,000 |
| Viacoin | VIA | $ 37,709,942.50 | $ 1.64777 | $ 22,885,441 |
| Counterparty | XCP | $ 36,155,493.67 | $ 13.8129 | $ 2,617,517 |
| Melon | MLN | $ 35,780,164.02 | $ 59.6933 | $ 599,400 |
| Gulden | NLG | $ 34,855,902.35 | $ 0.0979312 | $ 355,922,345 |
| Rise | RISE | $ 33,948,322.07 | $ 0.300058 | $ 113,139,200 |
| Cofound.it | CFI | $ 32,586,775.00 | $ 0.100267 | $ 325,000,000 |
| district0x | DNT | $ 31,448,940.00 | $ 0.0524149 | $ 600,000,000 |
| TokenCard | TKN | $ 31,280,849.55 | $ 1.32299 | $ 23,644,056 |
| CloakCoin | CLOAK | $ 30,912,394.80 | $ 6.03368 | $ 5,123,307 |
| FirstBlood | 1ST | $ 30,136,567.07 | $ 0.352234 | $ 85,558,371 |
| LEOcoin | LEO | $ 29,912,836.43 | $ 0.321842 | $ 92,942,613 |
| PotCoin | POT | $ 29,827,065.64 | $ 0.136464 | $ 218,570,946 |
| BitBay | BAY | $ 29,700,234.96 | $ 0.0294694 | $ 1,007,833,039 |
| Emercoin | EMC | $ 29,556,884.65 | $ 0.722117 | $ 40,930,881 |
| Elastic | XEL | $ 29,110,098.30 | $ 0.332815 | $ 87,466,305 |
| SuperNET | UNITY | $ 28,835,834.03 | $ 35.3354 | $ 816,061 |
| WeTrust | TRST | $ 28,133,921.82 | $ 0.305314 | $ 92,147,500 |
| Pillar | PLR | $ 27,857,594.00 | $ 0.122513 | $ 227,384,800 |
| Centra | CTR | $ 27,819,004.00 | $ 0.409103 | $ 68,000,000 |
| Aeon | AEON | $ 26,566,473.36 | $ 1.81327 | $ 14,651,140 |
| CoinDash | CDT | $ 25,434,805.14 | $ 0.0458272 | $ 555,015,474 |
| Stox | STX | $ 24,365,772.80 | $ 0.823168 | $ 29,600,000 |
| Xaurum | XAUR | $ 24,262,895.32 | $ 0.190883 | $ 127,108,728 |
| DECENT | DCT | $ 24,251,618.68 | $ 0.472685 | $ 51,306,089 |
| Skycoin | SKY | $ 23,832,885.05 | $ 4.01687 | $ 5,933,198 |
| Triggers | TRIG | $ 23,454,472.81 | $ 0.730542 | $ 32,105,578 |
| Diamond | DMD | $ 23,103,797.83 | $ 9.22266 | $ 2,505,112 |
| Namecoin | NMC | $ 22,786,895.32 | $ 1.5463 | $ 14,736,400 |
| Crown | CRW | $ 22,670,631.48 | $ 1.42347 | $ 15,926,315 |
| SmartCash | SMART | $ 22,133,706.42 | $ 0.0861761 | $ 256,842,749 |
| ION | ION | $ 21,833,824.76 | $ 1.24805 | $ 17,494,351 |
| Feathercoin | FTC | $ 21,493,173.01 | $ 0.118657 | $ 181,137,000 |
| OKCash | OK | $ 20,729,730.07 | $ 0.283314 | $ 73,168,746 |
| SIBCoin | SIB | $ 19,813,096.07 | $ 1.25524 | $ 15,784,309 |
| Pepe Cash | PEPECASH | $ 19,323,568.65 | $ 0.027531 | $ 701,884,009 |
| RaiBlocks | XRB | $ 18,848,503.64 | $ 0.141454 | $ |
| Peerplays | PPY | $ 18,810,691.58 | $ 4.92616 | $ 3,818,530 |
| Rubycoin | RBY | $ 18,735,897.12 | $ 0.750607 | $ 24,960,994 |
| LBRY Credits | LBC | $ 18,542,838.86 | $ 0.177622 | $ 104,394,945 |
| Etheroll | DICE | $ 18,177,052.59 | $ 2.59612 | $ 7,001,623 |
| BlackCoin | BLK | $ 18,046,939.63 | $ 0.235973 | $ 76,478,833 |
| The ChampCoin | TCC | $ 17,850,900.99 | $ 0.108236 | $ 164,925,727 |
| Chronobank | TIME | $ 17,816,375.37 | $ 25.0895 | $ 710,113 |
| VeriCoin | VRC | $ 17,374,080.85 | $ 0.570739 | $ 30,441,377 |
| GridCoin | GRC | $ 17,077,080.67 | $ 0.0437523 | $ 390,312,753 |
| Einsteinium | EMC2 | $ 16,867,304.71 | $ 0.0783011 | $ 215,415,936 |
| Rialto | XRL | $ 16,293,989.99 | $ 0.191694 | $ 85,000,000 |
| Mothership | MSP | $ 16,284,660.00 | $ 0.116319 | $ 140,000,000 |
| Agoras Tokens | AGRS | $ 16,093,014.00 | $ 0.383167 | $ 42,000,000 |
| Expanse | EXP | $ 15,900,633.13 | $ 2.01111 | $ 7,906,397 |
| E-coin | ECN | $ 15,845,791.89 | $ 3.53345 | $ 4,484,510 |
| SaluS | SLS | $ 15,818,467.50 | $ 15.7432 | $ 1,004,781 |
| DubaiCoin | DBIX | $ 15,692,169.56 | $ 10.7194 | $ 1,463,904 |
| Humaniq | HMQ | $ 15,638,989.49 | $ 0.0960271 | $ 162,860,166 |
| Energycoin | ENRG | $ 15,069,443.32 | $ 0.12416 | $ 121,371,161 |
| MonetaryUnit | MUE | $ 14,919,337.26 | $ 0.116557 | $ 128,000,354 |
| Numeraire | NMR | $ 14,849,234.33 | $ 11.8924 | $ 1,248,632 |
| SolarCoin | SLR | $ 14,626,850.84 | $ 0.392866 | $ 37,231,145 |
| Golos | GOLOS | $ 14,512,427.76 | $ 0.116548 | $ 124,518,891 |
| Vcash | XVC | $ 14,168,269.78 | $ 0.928796 | $ 15,254,447 |
| Clams | CLAM | $ 14,037,782.63 | $ 5.19037 | $ 2,704,582 |
| Omni | OMNI | $ 13,845,862.94 | $ 24.7213 | $ 560,078 |
| Nebulas Token | NAS | $ 13,791,350.00 | $ 2.75827 | $ 5,000,000 |
| Matchpool | GUP | $ 13,690,200.00 | $ 0.182536 | $ 75,000,000 |
| adToken | ADT | $ 13,665,600.00 | $ 0.022776 | $ 600,000,000 |
| FlorinCoin | FLO | $ 13,630,182.83 | $ 0.097624 | $ 139,619,180 |
| Synereo | AMP | $ 13,561,353.37 | $ 0.164867 | $ 82,256,324 |
| Nexium | NXC | $ 13,350,882.31 | $ 0.2007 | $ 66,521,586 |
| Asch | XAS | $ 13,174,392.09 | $ 0.648008 | $ 20,330,601 |
| Lunyr | LUN | $ 12,827,902.68 | $ 5.58256 | $ 2,297,853 |
| TransferCoin | TX | $ 12,782,753.26 | $ 2.06353 | $ 6,194,605 |
| Shift | SHIFT | $ 12,685,402.50 | $ 1.1145 | $ 11,382,147 |
| Patientory | PTOY | $ 12,616,030.00 | $ 0.180229 | $ 70,000,000 |
| InvestFeed | IFT | $ 12,444,145.20 | $ 0.0650228 | $ 191,381,257 |
| Radium | RADS | $ 12,387,367.46 | $ 3.66028 | $ 3,384,268 |
| Soarcoin | SOAR | $ 12,187,025.24 | $ 0.0171428 | $ 710,912,176 |
| WhiteCoin | XWC | $ 12,136,720.06 | $ 0.0488463 | $ 248,467,541 |
| Mysterium | MYST | $ 11,979,489.46 | $ 0.616577 | $ 19,429,024 |
| Bitcore | BTX | $ 11,724,086.19 | $ 9.80601 | $ 1,195,602 |
| Spectrecoin | XSPEC | $ 11,536,632.20 | $ 0.555039 | $ 20,785,264 |
| Databits | DTB | $ 11,240,420.11 | $ 0.494132 | $ 22,747,809 |
| Polybius | PLBT | $ 11,133,647.46 | $ 2.91384 | $ 3,820,954 |
| LoMoCoin | LMC | $ 11,057,675.88 | $ 0.0504243 | $ 219,292,601 |
| BCAP | BCAP | $ 10,823,400.00 | $ 1.08234 | $ 10,000,000 |
| BitSend | BSD | $ 10,657,448.87 | $ 0.623424 | $ 17,095,025 |
| Compcoin | CMP | $ 10,523,875.96 | $ 2.43873 | $ 4,315,310 |
| Unobtanium | UNO | $ 10,103,880.64 | $ 51.0712 | $ 197,839 |
| Centurion | CNT | $ 10,019,279.34 | $ 0.136943 | $ 73,163,866 |
| Swarm City | SWT | $ 9,958,511.00 | $ 1.29092 | $ 7,714,274 |
| Novacoin | NVC | $ 9,893,557.87 | $ 5.2269 | $ 1,892,816 |
| Sphere | SPHR | $ 9,729,759.51 | $ 3.156 | $ 3,082,940 |
| PRIZM | PZM | $ 9,463,480.74 | $ 0.959055 | $ 9,867,506 |
| NeosCoin | NEOS | $ 9,456,851.18 | $ 2.656 | $ 3,560,561 |
| Nimiq | NET | $ 9,267,373.50 | $ 0.882607 | $ 10,500,000 |
| DAO.Casino | BET | $ 9,266,485.65 | $ 0.0553981 | $ 167,270,821 |
| Jinn | JINN | $ 9,229,931.39 | $ 157.231 | $ 58,703 |
| Gambit | GAM | $ 9,187,219.53 | $ 7.67482 | $ 1,197,060 |
| Wagerr | WGR | $ 8,900,205.00 | $ 0.048635 | $ 183,000,000 |
| PinkCoin | PINK | $ 8,695,411.83 | $ 0.0237424 | $ 366,239,800 |
| Voxels | VOX | $ 8,486,499.00 | $ 0.0404119 | $ 210,000,000 |
| Quantum | QAU | $ 8,436,074.84 | $ 0.107492 | $ 78,480,955 |
| OBITS | OBITS | $ 8,285,892.11 | $ 0.524759 | $ 15,789,900 |
| Blocktix | TIX | $ 7,765,000.00 | $ 0.194125 | $ 40,000,000 |
| XTRABYTES | XBY | $ 7,653,656.00 | $ 0.0177992 | $ 430,000,000 |
| Curecoin | CURE | $ 7,575,660.61 | $ 0.318348 | $ 23,796,790 |
| Incent | INCNT | $ 7,456,948.06 | $ 0.162049 | $ 46,016,625 |
| Bitcrystals | BCY | $ 7,417,939.69 | $ 0.319381 | $ 23,225,989 |
| Pluton | PLU | $ 7,299,277.21 | $ 8.58739 | $ 850,000 |
| CasinoCoin | CSC | $ 7,184,877.54 | $ 0.186131 | $ 38,601,187 |
| OracleChain | OCT | $ 7,158,960.00 | $ 0.238632 | $ 30,000,000 |
| bitCNY | BITCNY | $ 7,053,276.80 | $ 0.143036 | $ 49,311,200 |
| Ecobit | ECOB | $ 6,824,000.00 | $ 0.015354 | $ |
| GoldCoin | GLD | $ 6,560,853.39 | $ 0.161547 | $ 40,612,660 |
| Musicoin | MUSIC | $ 6,530,729.82 | $ 0.0150658 | $ 433,480,454 |
| HEAT | HEAT | $ 6,297,440.74 | $ 0.209585 | $ |
| Dynamic | DYN | $ 6,247,856.21 | $ 3.37391 | $ 1,851,815 |
| vSlice | VSL | $ 6,178,410.43 | $ 0.185035 | $ 33,390,496 |
| Sequence | SEQ | $ 6,150,234.09 | $ 0.136282 | $ 45,128,734 |
| Stealthcoin | XST | $ 6,146,158.05 | $ 0.224861 | $ 27,333,144 |
| CVCoin | CVCOIN | $ 6,105,167.63 | $ 0.620631 | $ 9,837,033 |
| Project Decorum | PDC | $ 6,007,150.00 | $ 0.120143 | $ 50,000,000 |
| Qwark | QWARK | $ 5,965,005.32 | $ 0.151332 | $ 39,416,682 |
| FoldingCoin | FLDC | $ 5,945,967.12 | $ 0.0113325 | $ 524,682,737 |
| ExclusiveCoin | EXCL | $ 5,878,102.63 | $ 1.3612 | $ 4,318,324 |
| Creditbit | CRB | $ 5,736,764.35 | $ 0.347643 | $ 16,501,884 |
| ZrCoin | ZRC | $ 5,724,887.15 | $ 1.57255 | $ |
| NVO | NVST | $ 5,654,850.00 | $ 0.37699 | $ 15,000,000 |
| Bankcoin | B@ | $ 5,641,578.60 | $ 0.859997 | $ |
| EuropeCoin | ERC | $ 5,640,254.06 | $ 0.567219 | $ 9,943,697 |
| Auroracoin | AUR | $ 5,588,906.74 | $ 0.645509 | $ 8,658,139 |
| Rupee | RUP | $ 5,523,903.50 | $ 0.250474 | $ 22,053,800 |
| EquiTrader | EQT | $ 5,487,213.83 | $ 0.566885 | $ 9,679,589 |
| PoSW Coin | POSW | $ 5,457,771.90 | $ 0.123759 | $ 44,100,000 |
| Pascal Coin | PASC | $ 5,456,405.68 | $ 0.364733 | $ 14,960,000 |
| Bitcoin Plus | XBC | $ 5,248,478.93 | $ 51.1549 | $ 102,600 |
| Arcade Token | ARC | $ 5,156,810.75 | $ 2.85223 | $ 1,807,993 |
| BlockCAT | CAT | $ 4,963,054.79 | $ 0.674317 | $ 7,360,121 |
| Synergy | SNRG | $ 4,929,205.05 | $ 1.5516 | $ 3,176,853 |
| Tao | XTO | $ 4,914,580.57 | $ 0.150699 | $ 32,611,899 |
| TrueFlip | TFL | $ 4,811,938.66 | $ 0.770247 | $ 6,247,267 |
| XCurrency | XC | $ 4,729,887.32 | $ 0.80686 | $ 5,862,092 |
| Bela | BELA | $ 4,650,115.51 | $ 0.121062 | $ 38,411,025 |
| Pesetacoin | PTC | $ 4,624,267.56 | $ 0.0351931 | $ 131,396,994 |
| Bitswift | SWIFT | $ 4,545,413.22 | $ 1.11708 | $ 4,069,013 |
| MyBit Token | MYB | $ 4,540,332.95 | $ 1.73538 | $ 2,616,334 |
| APX | APX | $ 4,464,947.57 | $ 6.34966 | $ |
| Hush | HUSH | $ 4,198,363.65 | $ 1.87218 | $ 2,242,500 |
| Neutron | NTRN | $ 4,133,611.40 | $ 0.129284 | $ 31,973,109 |
| Blitzcash | BLITZ | $ 4,102,284.07 | $ 0.999878 | $ 4,102,785 |
| VeriumReserve | VRM | $ 4,088,321.05 | $ 3.01046 | $ 1,358,039 |
| Yocoin | YOC | $ 4,065,280.32 | $ 0.0373541 | $ 108,830,900 |
| Syndicate | SYNX | $ 4,055,320.88 | $ 0.251686 | $ 16,112,620 |
| Riecoin | RIC | $ 4,024,353.61 | $ 0.103789 | $ 38,774,375 |
| HempCoin | THC | $ 3,963,583.81 | $ 0.0173576 | $ 228,348,609 |
| YashCoin | YASH | $ 3,809,534.75 | $ 0.380944 | $ 10,000,249 |
| TrustPlus | TRUST | $ 3,797,448.55 | $ 0.11835 | $ 32,086,595 |
| Stakecoin | STCN | $ 3,796,056.00 | $ 0.949014 | $ 4,000,000 |
| Rustbits | RUSTBITS | $ 3,769,814.82 | $ 0.106791 | $ 35,300,866 |
| Memetic | MEME | $ 3,748,227.48 | $ 0.227734 | $ 16,458,796 |
| bitUSD | BITUSD | $ 3,712,569.74 | $ 0.973799 | $ 3,812,460 |
| SunContract | SNC | $ 3,603,957.72 | $ 0.0334592 | $ 107,712,011 |
| Bitmark | BTM | $ 3,547,894.31 | $ 0.499408 | $ 7,104,200 |
| GeoCoin | GEO | $ 3,539,418.47 | $ 1.07613 | $ 3,289,025 |
| ZClassic | ZCL | $ 3,437,534.12 | $ 1.8994 | $ 1,809,800 |
| EverGreenCoin | EGC | $ 3,394,813.56 | $ 0.254841 | $ 13,321,301 |
| Steem Dollars | SBD | $ 3,384,445.77 | $ 1.02386 | $ 3,305,575 |
| Breakout Stake | BRX | $ 3,371,495.02 | $ 0.537883 | $ 6,268,082 |
| DNotes | NOTE | $ 3,260,794.49 | $ 0.0253181 | $ 128,793,017 |
| Terracoin | TRC | $ 3,206,517.99 | $ 0.149975 | $ 21,380,350 |
| Embers | MBRS | $ 3,160,345.00 | $ 0.0632069 | $ 50,000,000 |
| SpreadCoin | SPR | $ 3,091,113.15 | $ 0.341147 | $ 9,060,942 |
| Primecoin | XPM | $ 3,067,859.76 | $ 0.144345 | $ 21,253,661 |
| Breakout | BRK | $ 2,847,309.20 | $ 0.156945 | $ 18,142,083 |
| Bitland | CADASTRAL | $ 2,841,171.00 | $ 0.0947057 | $ 30,000,000 |
| Janus | JNS | $ 2,790,143.08 | $ 0.12062 | $ 23,131,679 |
| Sexcoin | SXC | $ 2,721,924.20 | $ 0.0217576 | $ 125,102,226 |
| DopeCoin | DOPE | $ 2,644,949.28 | $ 0.02381 | $ 111,085,648 |
| Mercury | MER | $ 2,629,520.00 | $ 0.0262952 | $ 100,000,000 |
| Remicoin | RMC | $ 2,619,166.42 | $ 1.32333 | $ 1,979,224 |
| NEVERDIE | NDC | $ 2,610,622.60 | $ 0.0636672 | $ 41,004,200 |
| Primalbase Token | PBT | $ 2,580,370.00 | $ 2580.37 | $ 1,000 |
| ParkByte | PKB | $ 2,562,827.02 | $ 0.537954 | $ 4,764,026 |
| PutinCoin | PUT | $ 2,499,138.03 | $ 0.0124493 | $ 200,745,265 |
| vTorrent | VTR | $ 2,498,077.10 | $ 0.230962 | $ 10,815,966 |
| Crave | CRAVE | $ 2,486,479.99 | $ 1.74774 | $ 1,422,683 |
| Creativecoin | CREA | $ 2,394,675.19 | $ 0.188635 | $ 12,694,755 |
| e-Gulden | EFL | $ 2,394,611.63 | $ 0.154246 | $ 15,524,627 |
| Condensate | RAIN | $ 2,390,099.99 | $ 0.0315712 | $ 75,705,073 |
| DeepOnion | ONION | $ 2,376,479.49 | $ 0.635266 | $ 3,740,920 |
| Starta | STA | $ 2,344,139.55 | $ 0.462454 | $ |
| Adelphoi | ADL | $ 2,303,892.67 | $ 0.098154 | $ 23,472,224 |
| Karbowanec | KRB | $ 2,283,525.71 | $ 0.484348 | $ 4,714,638 |
| CannabisCoin | CANN | $ 2,227,038.18 | $ 0.028836 | $ 77,231,176 |
| Startcoin | START | $ 2,198,324.73 | $ 0.0487652 | $ 45,079,785 |
| ChainCoin | CHC | $ 2,108,308.99 | $ 0.132047 | $ 15,966,353 |
| Visio | VISIO | $ 2,095,962.15 | $ 0.0412458 | $ 50,816,378 |
| HunterCoin | HUC | $ 2,093,232.56 | $ 0.104722 | $ 19,988,470 |
| Atmos | ATMS | $ 2,078,712.44 | $ 0.0207292 | $ 100,279,434 |
| Onix | ONX | $ 2,074,277.36 | $ 0.075613 | $ 27,432,814 |
| Unity Ingot | UNY | $ 2,072,802.80 | $ 0.0102614 | $ 202,000,000 |
| Zoin | ZOI | $ 2,043,382.12 | $ 0.13625 | $ 14,997,300 |
| ATC Coin | ATCC | $ 1,996,090.42 | $ 0.189635 | $ 10,525,960 |
| Tokes | TKS | $ 1,965,619.85 | $ 1.73487 | $ 1,133,007 |
| Magi | XMG | $ 1,952,049.36 | $ 0.258186 | $ 7,560,632 |
| Crypto Bullion | CBX | $ 1,943,691.35 | $ 1.93571 | $ 1,004,123 |
| Legends Room | LGD | $ 1,896,810.00 | $ 0.948405 | $ 2,000,000 |
| CryptoPing | PING | $ 1,880,875.16 | $ 0.188993 | $ 9,952,089 |
| ArcticCoin | ARC | $ 1,874,353.99 | $ 0.0763786 | $ 24,540,303 |
| MarteXcoin | MXT | $ 1,862,355.43 | $ 0.668022 | $ 2,787,865 |
| Ixcoin | IXC | $ 1,659,209.34 | $ 0.0790134 | $ 20,999,088 |
| AdShares | ADST | $ 1,592,549.90 | $ 0.132921 | $ 11,981,176 |
| Mao Zedong | MAO | $ 1,561,852.16 | $ 0.251045 | $ 6,221,403 |
| ICO OpenLedger | ICOO | $ 1,552,028.82 | $ 3.33088 | $ 465,952 |
| eBoost | EBST | $ 1,497,660.00 | $ 0.124805 | $ 12,000,000 |
| Darcrus | DAR | $ 1,486,332.01 | $ 0.109286 | $ 13,600,388 |
| Bitzeny | ZNY | $ 1,437,076.26 | $ 0.0190053 | $ 75,614,500 |
| InPay | INPAY | $ 1,433,110.00 | $ 0.143311 | $ 10,000,000 |
| MergeCoin | MGC | $ 1,409,942.50 | $ 0.0148415 | $ 95,000,000 |
| FinCoin | FNC | $ 1,363,528.87 | $ 0.105875 | $ 12,878,667 |
| FundYourselfNow | FYN | $ 1,316,488.50 | $ 1.54881 | $ 850,000 |
| Adzcoin | ADZ | $ 1,307,916.94 | $ 0.0297049 | $ 44,030,343 |
| SkinCoin | SKIN | $ 1,242,099.63 | $ 0.0140854 | $ 88,183,483 |
| Helleniccoin | HNC | $ 1,233,354.46 | $ 0.0193793 | $ 63,642,880 |
| Influxcoin | INFX | $ 1,220,669.62 | $ 0.729462 | $ 1,673,383 |
| Bytecent | BYC | $ 1,214,411.40 | $ 0.654583 | $ 1,855,244 |
| Woodcoin | LOG | $ 1,210,317.02 | $ 0.150627 | $ 8,035,193 |
| DraftCoin | DFT | $ 1,203,035.69 | $ 0.601732 | $ 1,999,288 |
| Altcoin | ALT | $ 1,202,222.97 | $ 9.84015 | $ 122,175 |
| NautilusCoin | NAUT | $ 1,138,495.99 | $ 0.0703644 | $ 16,180,000 |
| CryptoCarbon | CCRB | $ 1,130,093.96 | $ 0.317254 | $ 3,562,111 |
| Renos | RNS | $ 1,002,473.53 | $ 0.0300537 | $ 33,356,077 |
| NuBits | USNBT | $ 961,288.15 | $ 1.00038 | $ 960,923 |
| Bitpark Coin | BPC | $ 952,177.50 | $ 0.0126957 | $ 75,000,000 |
| Linx | LINX | $ 903,486.13 | $ 0.084982 | $ 10,631,500 |
| Bitradio | BRO | $ 888,901.51 | $ 0.152657 | $ 5,822,868 |
| Unify | UNIFY | $ 876,100.83 | $ 0.049335 | $ 17,758,201 |
| SuperCoin | SUPER | $ 869,062.20 | $ 0.0194178 | $ 44,755,956 |
| Megacoin | MEC | $ 861,016.32 | $ 0.0237954 | $ 36,184,150 |
| Sovereign Hero | HERO | $ 848,739.63 | $ 177.821 | $ 4,773 |
| Minereum | MNE | $ 834,752.16 | $ 0.608997 | $ 1,370,700 |
| Happycoin | HPC | $ 831,352.56 | $ 0.0666659 | $ 12,470,432 |
| WavesGo | WGO | $ 828,400.56 | $ 0.0839693 | $ 9,865,517 |
| Bata | BTA | $ 813,660.10 | $ 0.163307 | $ 4,982,396 |
| UltraCoin | UTC | $ 812,326.67 | $ 0.0182905 | $ 44,412,491 |
| Netko | NETKO | $ 804,298.26 | $ 0.192731 | $ 4,173,165 |
| ShadowCash | SDC | $ 801,494.49 | $ 0.119713 | $ 6,695,133 |
| BriaCoin | BRIA | $ 790,699.13 | $ 1.57552 | $ 501,866 |
| MetalCoin | METAL | $ 789,025.14 | $ 0.010257 | $ 76,925,527 |
| UnbreakableCoin | UNB | $ 780,097.79 | $ 0.342426 | $ 2,278,150 |
| Link Platform | LNK | $ 759,444.01 | $ 15.9872 | $ 47,503 |
| Capricoin | CPC | $ 758,656.90 | $ 0.381226 | $ 1,990,045 |
| Sumokoin | SUMO | $ 749,572.92 | $ 0.35511 | $ 2,110,819 |
| Monster Byte | MBI | $ 744,039.33 | $ 0.0442282 | $ 16,822,736 |
| MaxCoin | MAX | $ 733,022.31 | $ 0.0120502 | $ |
| iTicoin | ITI | $ 732,710.40 | $ 22.8972 | $ 32,000 |
| RouletteToken | RLT | $ 725,999.29 | $ 0.0717186 | $ 10,122,887 |
| RussiaCoin | RC | $ 715,659.69 | $ 0.0854226 | $ 8,377,873 |
| KekCoin | KEK | $ 709,144.31 | $ 0.068643 | $ 10,330,905 |
| FuckToken | FUCK | $ 672,235.05 | $ 0.0130803 | $ 51,392,938 |
| CryptCoin | CRYPT | $ 670,882.08 | $ 0.110675 | $ 6,061,731 |
| Cream | CRM | $ 665,325.01 | $ 0.014878 | $ 44,718,713 |
| InsaneCoin | INSN | $ 663,341.43 | $ 0.037639 | $ 17,623,779 |
| BTSR | BTSR | $ 648,970.91 | $ 0.1976 | $ 3,284,266 |
| Unitus | UIS | $ 642,281.05 | $ 0.0137281 | $ 46,785,866 |
| Moin | MOIN | $ 641,728.85 | $ 0.0885832 | $ 7,244,363 |
| Fantomcoin | FCN | $ 621,605.40 | $ 0.100418 | $ 6,190,179 |
| Kobocoin | KOBO | $ 605,837.80 | $ 0.0245276 | $ 24,700,248 |
| KibiCoin | KIC | $ 605,734.12 | $ 0.0412036 | $ |
| Machinecoin | MAC | $ 566,271.41 | $ 0.0281096 | $ 20,145,125 |
| Torcoin | TOR | $ 563,793.69 | $ 1.78315 | $ 316,179 |
| Etheriya | RIYA | $ 563,586.48 | $ 0.356355 | $ 1,581,531 |
| E4ROW | E4ROW | $ 553,063.09 | $ 0.132059 | $ 4,188,000 |
| BitBar | BTB | $ 539,827.99 | $ 15.4173 | $ 35,014 |
| Bitstar | BITS | $ 518,105.47 | $ 0.0224485 | $ 23,079,737 |
| ProCurrency | PROC | $ 502,940.41 | $ 0.0392456 | $ 12,815,205 |
| DigitalPrice | DP | $ 501,661.57 | $ 0.0295079 | $ 17,000,924 |
| 42-coin | 42 | $ 492,101.39 | $ 11716.7 | $ 41.999999 |
| Anoncoin | ANC | $ 482,846.83 | $ 0.228803 | $ 2,110,317 |
| FuturXe | FXE | $ 469,434.38 | $ 1.99402 | $ 235,421 |
| Solaris | XLR | $ 468,294.01 | $ 0.862583 | $ 542,897 |
| Tychocoin | TYCHO | $ 460,931.50 | $ 0.0917392 | $ 5,024,368 |
| Orbitcoin | ORB | $ 448,919.38 | $ 0.146114 | $ 3,072,391 |
| Eternity | ENT | $ 434,499.58 | $ 0.106887 | $ 4,065,037 |
| Dashcoin | DSH | $ 430,889.06 | $ 0.0245172 | $ 17,574,970 |
| Zero | ZER | $ 429,043.45 | $ 0.22673 | $ 1,892,310 |
| SmartCoin | SMC | $ 418,542.09 | $ 0.0178605 | $ 23,433,951 |
| Dalecoin | DALC | $ 414,659.42 | $ 1.02686 | $ 403,813 |
| BritCoin | BRIT | $ 405,480.43 | $ 0.0190652 | $ 21,268,092 |
| Opal | OPAL | $ 396,516.52 | $ 0.0261852 | $ 15,142,772 |
| Denarius | DNR | $ 388,982.63 | $ 0.215304 | $ 1,806,667 |
| BlockPay | BLOCKPAY | $ 388,628.82 | $ 0.0715931 | $ 5,428,300 |
| Deutsche eMark | DEM | $ 380,036.05 | $ 0.0136736 | $ 27,793,416 |
| bitBTC | BITBTC | $ 373,956.52 | $ 8213.77 | $ 45.528 |
| GAIA | GAIA | $ 365,878.25 | $ 0.0151808 | $ 24,101,381 |
| Triangles | TRI | $ 365,268.49 | $ 5.01113 | $ 72,891 |
| Jetcoin | JET | $ 348,880.24 | $ 0.0726259 | $ 4,803,799 |
| iCoin | ICN | $ 330,133.96 | $ 0.0113329 | $ 29,130,581 |
| Shadow Token | SHDW | $ 328,997.20 | $ 0.0469996 | $ 7,000,000 |
| TrumpCoin | TRUMP | $ 319,837.74 | $ 0.048862 | $ 6,545,736 |
| Mincoin | MNC | $ 306,824.37 | $ 0.0776573 | $ 3,951,005 |
| Bolenum | BLN | $ 298,385.00 | $ 0.0298385 | $ 10,000,000 |
| AurumCoin | AU | $ 296,011.56 | $ 0.999311 | $ 296,216 |
| Veltor | VLT | $ 291,919.76 | $ 0.526119 | $ 554,855 |
| SwagBucks | BUCKS | $ 285,482.73 | $ 0.932426 | $ 306,172 |
| Bitcoin Scrypt | BTCS | $ 272,188.08 | $ 0.0165971 | $ 16,399,738 |
| PostCoin | POST | $ 263,741.14 | $ 0.0166207 | $ 15,868,233 |
| EcoCoin | ECO | $ 261,247.60 | $ 0.24804 | $ 1,053,248 |
| 8Bit | 8BIT | $ 246,970.05 | $ 0.212098 | $ 1,164,415 |
| I0Coin | I0C | $ 244,795.36 | $ 0.0116658 | $ 20,984,018 |
| Prototanium | PR | $ 236,998.43 | $ 1.2109 | $ 195,721 |
| Elcoin | EL | $ 230,548.28 | $ 0.0205682 | $ 11,208,967 |
| PlatinumBAR | XPTX | $ 226,263.89 | $ 0.611459 | $ 370,039 |
| LiteBar | LTB | $ 223,461.56 | $ 0.285415 | $ 782,936 |
| TagCoin | TAG | $ 222,045.14 | $ 0.0378249 | $ 5,870,343 |
| Atomic Coin | ATOM | $ 220,523.68 | $ 0.0173945 | $ 12,677,782 |
| iDice | ICE | $ 220,048.62 | $ 0.140068 | $ 1,571,013 |
| FUNCoin | FUNC | $ 217,409.32 | $ 0.037173 | $ 5,848,581 |
| Universe | UNI | $ 216,840.25 | $ 0.0222355 | $ 9,751,984 |
| Flycoin | FLY | $ 206,590.50 | $ 0.980005 | $ 210,806 |
| Sterlingcoin | SLG | $ 197,073.76 | $ 0.0469877 | $ 4,194,156 |
| Casino | CASINO | $ 196,327.00 | $ 0.196327 | $ 1,000,000 |
| Bitz | BITZ | $ 195,780.42 | $ 0.0983381 | $ 1,990,891 |
| Honey | HONEY | $ 185,761.96 | $ 0.61613 | $ 301,498 |
| GoldReserve | XGR | $ 178,590.96 | $ 0.0104005 | $ 17,171,382 |
| Bit20 | BTWTY | $ 169,714.67 | $ 167042 | $ 1.016 |
| Bolivarcoin | BOLI | $ 167,910.72 | $ 0.0206842 | $ 8,117,825 |
| PayCoin | XPY | $ 166,404.77 | $ 0.0140819 | $ 11,816,926 |
| Cannacoin | CCN | $ 165,406.69 | $ 0.0351967 | $ 4,699,494 |
| KushCoin | KUSH | $ 165,220.48 | $ 0.0303406 | $ 5,445,524 |
| Rubies | RBIES | $ 164,158.95 | $ 0.0157614 | $ 10,415,252 |
| Bitgem | BTG | $ 159,020.90 | $ 2.7184 | $ 58,498 |
| bitSilver | BITSILVER | $ 158,014.93 | $ 17.9152 | $ 8,820 |
| Wyvern | WYV | $ 157,330.44 | $ 0.0932454 | $ 1,687,273 |
| VirtualCoin | VC | $ 157,062.25 | $ 0.0156059 | $ 10,064,287 |
| UniCoin | UNIC | $ 156,582.00 | $ 0.052863 | $ 2,962,034 |
| Joincoin | J | $ 146,608.57 | $ 0.0598793 | $ 2,448,402 |
| Cannation | CNNC | $ 145,763.16 | $ 0.0588492 | $ 2,476,893 |
| Crypto | CTO | $ 131,986.92 | $ 0.0111177 | $ 11,871,783 |
| QuazarCoin | QCN | $ 130,075.60 | $ 0.0215182 | $ 6,044,911 |
| Rupaya | RUPX | $ 128,416.09 | $ 0.0211333 | $ 6,076,481 |
| Francs | FRN | $ 126,632.95 | $ 0.0327464 | $ 3,867,080 |
| Jin Coin | JIN | $ 120,932.51 | $ 0.0122793 | $ 9,848,485 |
| Evotion | EVO | $ 119,232.27 | $ 0.037872 | $ 3,148,296 |
| BitcoinFast | BCF | $ 115,478.18 | $ 0.0274664 | $ 4,204,344 |
| bitGold | BITGOLD | $ 113,745.61 | $ 1264.27 | $ 89.9694 |
| Mineum | MNM | $ 109,648.70 | $ 0.0116198 | $ 9,436,367 |
| Acoin | ACOIN | $ 109,479.20 | $ 0.0897308 | $ 1,220,085 |
| BitTokens | BXT | $ 107,904.37 | $ 0.193377 | $ 558,000 |
| Swing | SWING | $ 105,459.36 | $ 0.0393583 | $ 2,679,469 |
| Franko | FRK | $ 100,692.24 | $ 0.108182 | $ 930,767 |
| GoldPieces | GP | $ 100,076.01 | $ 0.0820187 | $ 1,220,161 |
| Dollarcoin | DLC | $ 98,633.00 | $ 0.0108308 | $ 9,106,714 |
| Unrealcoin | URC | $ 93,210.30 | $ 0.0132695 | $ 7,024,402 |
| BitAsean | BAS | $ 90,725.50 | $ 0.0181451 | $ 5,000,000 |
| MTMGaming | MTM | $ 90,309.21 | $ 0.0301034 | $ 2,999,967 |
| CacheCoin | CACH | $ 90,271.69 | $ 0.0215182 | $ 4,195,132 |
| Pascal Lite | PASL | $ 82,181.69 | $ 0.0208726 | $ 3,937,300 |
| IslaCoin | ISL | $ 80,453.23 | $ 0.0531499 | $ 1,513,704 |
| Sling | SLING | $ 80,028.24 | $ 0.0745076 | $ 1,074,095 |
| Catcoin | CAT | $ 80,006.50 | $ 0.0130544 | $ 6,128,700 |
| ChanCoin | 4CHN | $ 78,707.04 | $ 0.0117592 | $ 6,693,231 |
| Firecoin | FIRE | $ 78,280.50 | $ 0.795437 | $ 98,412 |
| AquariusCoin | ARCO | $ 77,466.65 | $ 0.0533383 | $ 1,452,364 |
| Flaxscript | FLAX | $ 72,785.83 | $ 0.0130428 | $ 5,580,537 |
| GameUnits | UNITS | $ 71,790.72 | $ 0.0206712 | $ 3,472,983 |
| Halcyon | HAL | $ 70,578.20 | $ 0.0135565 | $ 5,206,226 |
| SixEleven | 611 | $ 68,795.95 | $ 0.160526 | $ 428,566 |
| Dreamcoin | DRM | $ 68,700.91 | $ 0.0280454 | $ 2,449,632 |
| bitEUR | BITEUR | $ 65,314.63 | $ 1.18052 | $ 55,327 |
| ParallelCoin | DUO | $ 58,221.93 | $ 0.19306 | $ 301,574 |
| BeaverCoin | BVC | $ 55,731.65 | $ 0.0178899 | $ 3,115,258 |
| DAS | DAS | $ 54,752.22 | $ 0.0208748 | $ 2,622,886 |
| Marijuanacoin | MAR | $ 54,398.85 | $ 0.0384863 | $ 1,413,460 |
| SecretCoin | SCRT | $ 52,203.38 | $ 0.0123451 | $ 4,228,672 |
| PonziCoin | PONZI | $ 49,519.56 | $ 0.0575074 | $ 861,099 |
| NevaCoin | NEVA | $ 48,880.60 | $ 0.0205713 | $ 2,376,155 |
| Uro | URO | $ 48,116.39 | $ 0.0398542 | $ |
| MustangCoin | MST | $ 48,079.12 | $ 0.0762745 | $ 630,343 |
| 300 Token | 300 | $ 46,011.90 | $ 153.373 | $ 300 |
| RonPaulCoin | RPC | $ 43,151.47 | $ 0.0485754 | $ 888,340 |
| Bitcoin 21 | XBTC21 | $ 42,779.35 | $ 0.0539389 | $ 793,108 |
| JIO Token | JIO | $ 40,481.88 | $ 0.0212155 | $ 1,908,128 |
| BipCoin | BIP | $ 40,199.70 | $ 0.0247039 | $ 1,627,261 |
| WARP | WARP | $ 37,079.68 | $ 0.0338558 | $ 1,095,224 |
| Hexx | HXX | $ 33,641.53 | $ 0.0228931 | $ 1,469,505 |
| Comet | CMT | $ 32,612.68 | $ 0.0373643 | $ |
| Wild Beast Block | WBB | $ 28,257.60 | $ 0.180625 | $ 156,443 |
| CRTCoin | CRT | $ 27,292.05 | $ 0.344291 | $ 79,270 |
| Beatcoin | XBTS | $ 25,775.43 | $ 0.0169054 | $ 1,524,686 |
| Luna Coin | LUNA | $ 21,792.97 | $ 0.0136695 | $ 1,594,277 |
| KingN Coin | KNC | $ 21,734.58 | $ 10.8269 | $ 2,007 |
| Iconic | ICON | $ 21,348.38 | $ 0.0360071 | $ 592,894 |
| High Voltage | HVCO | $ 16,504.61 | $ 0.011046 | $ 1,494,171 |
| Dollar Online | DOLLAR | $ 16,219.90 | $ 0.0215182 | $ 753,776 |
| RSGPcoin | RSGP | $ 15,276.77 | $ 8.84763 | $ 1,727 |
| SocialCoin | SOCC | $ 14,502.73 | $ 0.0104722 | $ 1,384,879 |
| Xonecoin | XOC | $ 13,803.68 | $ 0.0328659 | $ |
| OsmiumCoin | OS76 | $ 13,658.84 | $ 0.0152779 | $ 894,026 |
| BioBar | BIOB | $ 13,214.86 | $ 0.0149193 | $ 885,756 |
| Speedcash | SCS | $ 11,718.97 | $ 0.0447578 | $ 261,831 |
| Wexcoin | WEX | $ 11,214.45 | $ 0.0421026 | $ 266,360 |
| SydPak | SDP | $ 9,169.91 | $ 0.0574535 | $ 159,606 |
| BurstOcean | OCEAN | $ 5,960.85 | $ 0.0281402 | $ 211,827 |
| Project-X | NANOX | $ 5,164.57 | $ 65989.1 | $ 0.078264 |
| Enigma | XNG | $ 3,550.32 | $ 0.213532 | $ 16,627 |
| Californium | CF | $ 2,502.46 | $ 0.0225224 | $ 111,110 |
| GeyserCoin | GSR | $ 2,000.04 | $ 0.0426777 | $ 46,864 |